![Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | 1.29% |
Jul 19, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.74% |
Jul 18, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | -0.62% |
Jul 17, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | -2.64% |
Jul 16, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 2.29% |
Jul 15, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | 1.10% |
Jul 12, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.70% |
Jul 11, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 1.03% |
Jul 10, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | 0.67% |
Jul 09, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.22% |
Jul 08, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | 0.72% |
Jul 05, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | 0.03% |
Jul 04, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.01% |
Jul 03, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | 0.08% |
Jul 02, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 0.41% |
Jul 01, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -1.07% |
Jun 28, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 0.08% |
Jun 27, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.38% |
Jun 26, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.47% |
Jun 25, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | 0.54% |
Jun 24, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -0.15% |
Highest: 176.330 | Lowest: 163.430 | Difference: 12.900 | Average: 167.613 | Change %: 4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review