Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | 1.31% |
Jul 19, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.73% |
Jul 18, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.62% |
Jul 17, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | -2.63% |
Jul 16, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | 2.01% |
Jul 15, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | 1.11% |
Jul 12, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | 0.71% |
Jul 11, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 1.04% |
Jul 10, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 0.67% |
Jul 09, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | 0.23% |
Jul 08, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.74% |
Jul 05, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | 0.04% |
Jul 04, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | 0.00% |
Jul 03, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | 0.09% |
Jul 02, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | 0.42% |
Jul 01, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | -1.05% |
Jun 28, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | 0.09% |
Jun 27, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.39% |
Jun 26, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 0.48% |
Jun 25, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 0.54% |
Jun 24, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.13% |
Highest: 184.300 | Lowest: 171.040 | Difference: 13.260 | Average: 175.457 | Change %: 4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review