![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | -0.73% |
Jul 18, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.62% |
Jul 17, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | -2.63% |
Jul 16, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | 1.89% |
Jul 15, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | 0.93% |
Jul 12, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | 0.59% |
Jul 11, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | 0.87% |
Jul 10, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.64% |
Jul 09, 2024 | 206.180 | 206.180 | 206.180 | 206.180 | 0.23% |
Jul 08, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 0.75% |
Jul 05, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | 0.04% |
Jul 04, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | 0.00% |
Jul 03, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.10% |
Jul 02, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 0.43% |
Jul 01, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | -1.04% |
Jun 28, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | 0.09% |
Jun 27, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | 0.40% |
Jun 26, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | 0.49% |
Jun 25, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | 0.55% |
Jun 24, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -0.11% |
Highest: 216.490 | Lowest: 202.020 | Difference: 14.470 | Average: 206.748 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review