Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.54% |
Apr 30, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.09% |
Apr 29, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 0.74% |
Apr 26, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 1.36% |
Apr 25, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -0.96% |
Apr 24, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.88% |
Apr 23, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.46% |
Apr 22, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | 0.86% |
Apr 19, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | -0.36% |
Apr 18, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.10% |
Apr 17, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | 0.60% |
Apr 16, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | -2.57% |
Apr 15, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.44% |
Apr 12, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.02% |
Apr 11, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.31% |
Apr 10, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.47% |
Apr 09, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.53% |
Apr 08, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 1.25% |
Apr 05, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | -1.35% |
Apr 04, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 1.44% |
Apr 03, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.47% |
Apr 02, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 0.10% |
Highest: 9.678 | Lowest: 9.272 | Difference: 0.406 | Average: 9.476 | Change %: 2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review