Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.962 | 18.962 | 18.962 | 18.962 | -0.11% |
May 03, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | 0.70% |
May 02, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.22% |
Apr 30, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.41% |
Apr 29, 2024 | 18.814 | 18.814 | 18.814 | 18.814 | 0.65% |
Apr 26, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.40% |
Apr 25, 2024 | 18.619 | 18.619 | 18.619 | 18.619 | -0.56% |
Apr 24, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | 0.81% |
Apr 23, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | 0.59% |
Apr 22, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.54% |
Apr 19, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | -0.28% |
Apr 18, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.34% |
Apr 17, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.20% |
Apr 16, 2024 | 18.318 | 18.318 | 18.318 | 18.318 | -1.80% |
Apr 15, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | -0.28% |
Apr 12, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | -0.11% |
Apr 11, 2024 | 18.728 | 18.728 | 18.728 | 18.728 | -0.01% |
Apr 10, 2024 | 18.729 | 18.729 | 18.729 | 18.729 | 0.16% |
Apr 09, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.12% |
Apr 08, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | 0.60% |
Highest: 18.983 | Lowest: 18.318 | Difference: 0.665 | Average: 18.661 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review