Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.35% |
May 21, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.41% |
May 20, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.21% |
May 17, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | 0.29% |
May 16, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | -0.01% |
May 15, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 0.33% |
May 14, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.62% |
May 13, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | -0.28% |
May 10, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | 1.14% |
May 09, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | -0.10% |
May 08, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | 0.56% |
May 07, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | 0.45% |
May 06, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -0.11% |
May 03, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 0.70% |
May 02, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -0.22% |
Apr 30, 2024 | 18.852 | 18.852 | 18.852 | 18.852 | 0.41% |
Apr 29, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | 0.65% |
Apr 26, 2024 | 18.653 | 18.653 | 18.653 | 18.653 | 0.40% |
Apr 25, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | -0.56% |
Apr 24, 2024 | 18.685 | 18.685 | 18.685 | 18.685 | 0.81% |
Apr 23, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | 0.59% |
Highest: 19.540 | Lowest: 18.535 | Difference: 1.005 | Average: 19.088 | Change %: 5.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review