Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.21% |
May 07, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | 0.42% |
May 06, 2024 | 20.103 | 20.103 | 20.103 | 20.103 | 0.13% |
May 03, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | 0.52% |
May 02, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 0.08% |
Apr 30, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 0.65% |
Apr 29, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | 0.75% |
Apr 26, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.55% |
Apr 25, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.64% |
Apr 24, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.93% |
Apr 23, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | 0.49% |
Apr 22, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.59% |
Apr 19, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | -0.36% |
Apr 18, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.09% |
Apr 17, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.31% |
Apr 16, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | -1.95% |
Apr 15, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.41% |
Apr 12, 2024 | 19.767 | 19.767 | 19.767 | 19.767 | -0.06% |
Apr 11, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | 0.02% |
Apr 10, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.07% |
Apr 09, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.27% |
Highest: 20.230 | Lowest: 19.301 | Difference: 0.929 | Average: 19.730 | Change %: 2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review