![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.813 | 20.813 | 20.813 | 20.813 | 0.65% |
Jun 27, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.15% |
Jun 26, 2024 | 20.711 | 20.711 | 20.711 | 20.711 | -0.13% |
Jun 25, 2024 | 20.738 | 20.738 | 20.738 | 20.738 | -0.35% |
Jun 24, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.64% |
Jun 21, 2024 | 20.678 | 20.678 | 20.678 | 20.678 | -0.14% |
Jun 20, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | -0.25% |
Jun 19, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.64% |
Jun 18, 2024 | 20.626 | 20.626 | 20.626 | 20.626 | 0.92% |
Jun 14, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | 0.25% |
Jun 13, 2024 | 20.387 | 20.387 | 20.387 | 20.387 | -0.22% |
Jun 12, 2024 | 20.431 | 20.431 | 20.431 | 20.431 | 0.86% |
Jun 11, 2024 | 20.256 | 20.256 | 20.256 | 20.256 | -0.43% |
Jun 10, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | -0.77% |
Jun 07, 2024 | 20.501 | 20.501 | 20.501 | 20.501 | -0.11% |
Jun 06, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | 0.20% |
Jun 05, 2024 | 20.482 | 20.482 | 20.482 | 20.482 | 0.10% |
Jun 04, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | -0.47% |
Jun 03, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | 0.64% |
May 31, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | 0.16% |
May 30, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | -0.98% |
Highest: 20.813 | Lowest: 20.256 | Difference: 0.557 | Average: 20.558 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review