Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | -0.46% |
May 20, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | -0.07% |
May 16, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 0.30% |
May 15, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.76% |
May 09, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.41% |
May 08, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | 0.35% |
May 07, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.81% |
May 06, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 0.43% |
May 02, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | -0.09% |
May 01, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.39% |
Apr 30, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | -1.15% |
Apr 25, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | 0.28% |
Apr 24, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.25% |
Apr 18, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.05% |
Apr 17, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 1.12% |
Apr 16, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | -0.28% |
Apr 15, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | 0.55% |
May 21, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | -0.46% |
May 20, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | -0.07% |
May 16, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 0.30% |
May 15, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.76% |
May 09, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.41% |
May 08, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | 0.35% |
May 07, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.81% |
May 06, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 0.43% |
May 02, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | -0.09% |
May 01, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.39% |
Apr 30, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | -1.15% |
Apr 25, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | 0.28% |
Apr 24, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.25% |
Highest: 130.600 | Lowest: 128.690 | Difference: 1.910 | Average: 129.568 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review