Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 993.280 | 993.280 | 993.280 | 993.280 | -0.25% |
Apr 25, 2024 | 995.730 | 995.730 | 995.730 | 995.730 | -1.29% |
Apr 24, 2024 | 1,008.740 | 1,008.740 | 1,008.740 | 1,008.740 | 1.50% |
Apr 18, 2024 | 993.820 | 993.820 | 993.820 | 993.820 | -0.10% |
Apr 17, 2024 | 994.800 | 994.800 | 994.800 | 994.800 | -0.12% |
Apr 16, 2024 | 995.990 | 995.990 | 995.990 | 995.990 | -0.51% |
Apr 15, 2024 | 1,001.070 | 1,001.070 | 1,001.070 | 1,001.070 | -2.27% |
Apr 11, 2024 | 1,024.350 | 1,024.350 | 1,024.350 | 1,024.350 | 0.20% |
Apr 10, 2024 | 1,022.280 | 1,022.280 | 1,022.280 | 1,022.280 | -0.83% |
Apr 09, 2024 | 1,030.830 | 1,030.830 | 1,030.830 | 1,030.830 | 0.25% |
Apr 08, 2024 | 1,028.270 | 1,028.270 | 1,028.270 | 1,028.270 | 0.83% |
Apr 04, 2024 | 1,019.800 | 1,019.800 | 1,019.800 | 1,019.800 | -0.55% |
Apr 03, 2024 | 1,025.460 | 1,025.460 | 1,025.460 | 1,025.460 | 0.12% |
Apr 02, 2024 | 1,024.280 | 1,024.280 | 1,024.280 | 1,024.280 | -0.65% |
Apr 01, 2024 | 1,031.010 | 1,031.010 | 1,031.010 | 1,031.010 | -0.19% |
Mar 28, 2024 | 1,032.970 | 1,032.970 | 1,032.970 | 1,032.970 | 4.00% |
Apr 30, 2024 | 993.280 | 993.280 | 993.280 | 993.280 | -0.25% |
Apr 25, 2024 | 995.730 | 995.730 | 995.730 | 995.730 | -1.29% |
Apr 24, 2024 | 1,008.740 | 1,008.740 | 1,008.740 | 1,008.740 | 1.50% |
Apr 18, 2024 | 993.820 | 993.820 | 993.820 | 993.820 | -0.10% |
Apr 17, 2024 | 994.800 | 994.800 | 994.800 | 994.800 | -0.12% |
Apr 16, 2024 | 995.990 | 995.990 | 995.990 | 995.990 | -0.51% |
Apr 15, 2024 | 1,001.070 | 1,001.070 | 1,001.070 | 1,001.070 | -2.27% |
Apr 11, 2024 | 1,024.350 | 1,024.350 | 1,024.350 | 1,024.350 | 0.20% |
Apr 10, 2024 | 1,022.280 | 1,022.280 | 1,022.280 | 1,022.280 | -0.83% |
Apr 09, 2024 | 1,030.830 | 1,030.830 | 1,030.830 | 1,030.830 | 0.25% |
Apr 08, 2024 | 1,028.270 | 1,028.270 | 1,028.270 | 1,028.270 | 0.83% |
Apr 04, 2024 | 1,019.800 | 1,019.800 | 1,019.800 | 1,019.800 | -0.55% |
Apr 03, 2024 | 1,025.460 | 1,025.460 | 1,025.460 | 1,025.460 | 0.12% |
Apr 02, 2024 | 1,024.280 | 1,024.280 | 1,024.280 | 1,024.280 | -0.65% |
Highest: 1,032.970 | Lowest: 993.280 | Difference: 39.690 | Average: 1,012.713 | Change %: -3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review