![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | -0.01% |
Jun 17, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 0.23% |
Jun 16, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -0.09% |
Jun 13, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 0.09% |
Jun 10, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -0.01% |
Jun 09, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | -0.11% |
Jun 06, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | -0.34% |
Jun 05, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.35% |
Jun 04, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | -0.03% |
Jun 03, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | 0.23% |
Jun 02, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.07% |
May 30, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 0.04% |
May 29, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | -0.07% |
May 28, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | 0.03% |
May 27, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | -0.16% |
May 26, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | 0.04% |
May 23, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | 0.01% |
May 22, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.08% |
May 21, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | 0.01% |
May 20, 2024 | 185.290 | 185.290 | 185.290 | 185.290 | -0.02% |
May 19, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | -0.26% |
Highest: 185.520 | Lowest: 183.980 | Difference: 1.540 | Average: 184.828 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review