![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | 0.00% |
Jul 21, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | -0.28% |
Jul 18, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.11% |
Jul 17, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.04% |
Jul 16, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.16% |
Jul 15, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.12% |
Jul 14, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -0.06% |
Jul 11, 2024 | 130.060 | 130.060 | 130.060 | 130.060 | 0.39% |
Jul 10, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.02% |
Jul 09, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.08% |
Jul 08, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -0.16% |
Jul 07, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | 0.64% |
Jul 04, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.30% |
Jul 03, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | 0.10% |
Jul 02, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.10% |
Jul 01, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.08% |
Jun 30, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | -0.03% |
Jun 27, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | -0.16% |
Jun 26, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | -0.04% |
Jun 25, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.05% |
Jun 24, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | -0.05% |
Jun 23, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | -0.02% |
Highest: 130.530 | Lowest: 128.290 | Difference: 2.240 | Average: 129.366 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review