Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 372.570 | 372.570 | 372.570 | 372.570 | 0.32% |
Feb 10, 2025 | 371.370 | 371.370 | 371.370 | 371.370 | 0.28% |
Feb 06, 2025 | 370.340 | 370.340 | 370.340 | 370.340 | 0.55% |
Feb 05, 2025 | 368.330 | 368.330 | 368.330 | 368.330 | -0.14% |
Feb 04, 2025 | 368.860 | 368.860 | 368.860 | 368.860 | 0.09% |
Feb 03, 2025 | 368.510 | 368.510 | 368.510 | 368.510 | -1.00% |
Jan 30, 2025 | 372.250 | 372.250 | 372.250 | 372.250 | 0.09% |
Jan 29, 2025 | 371.900 | 371.900 | 371.900 | 371.900 | -0.99% |
Jan 28, 2025 | 375.630 | 375.630 | 375.630 | 375.630 | 1.09% |
Jan 27, 2025 | 371.590 | 371.590 | 371.590 | 371.590 | -0.71% |
Jan 23, 2025 | 374.230 | 374.230 | 374.230 | 374.230 | 1.80% |
Jan 22, 2025 | 367.630 | 367.630 | 367.630 | 367.630 | -0.04% |
Jan 21, 2025 | 367.780 | 367.780 | 367.780 | 367.780 | -1.29% |
Feb 11, 2025 | 372.570 | 372.570 | 372.570 | 372.570 | 0.32% |
Feb 10, 2025 | 371.370 | 371.370 | 371.370 | 371.370 | 0.28% |
Feb 06, 2025 | 370.340 | 370.340 | 370.340 | 370.340 | 0.55% |
Feb 05, 2025 | 368.330 | 368.330 | 368.330 | 368.330 | -0.14% |
Feb 04, 2025 | 368.860 | 368.860 | 368.860 | 368.860 | 0.09% |
Feb 03, 2025 | 368.510 | 368.510 | 368.510 | 368.510 | -1.00% |
Jan 30, 2025 | 372.250 | 372.250 | 372.250 | 372.250 | 0.09% |
Jan 29, 2025 | 371.900 | 371.900 | 371.900 | 371.900 | -0.99% |
Jan 28, 2025 | 375.630 | 375.630 | 375.630 | 375.630 | 1.09% |
Jan 27, 2025 | 371.590 | 371.590 | 371.590 | 371.590 | -0.71% |
Jan 23, 2025 | 374.230 | 374.230 | 374.230 | 374.230 | 1.80% |
Jan 22, 2025 | 367.630 | 367.630 | 367.630 | 367.630 | -0.04% |
Jan 21, 2025 | 367.780 | 367.780 | 367.780 | 367.780 | 0.30% |
Jan 16, 2025 | 366.690 | 366.690 | 366.690 | 366.690 | 0.14% |
Jan 15, 2025 | 366.160 | 366.160 | 366.160 | 366.160 | 1.49% |
Jan 14, 2025 | 360.790 | 360.790 | 360.790 | 360.790 | -0.69% |
Jan 13, 2025 | 363.300 | 363.300 | 363.300 | 363.300 | -2.27% |
Highest: 375.630 | Lowest: 360.790 | Difference: 14.840 | Average: 369.964 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review