Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2024 | 1,706.700 | 1,706.700 | 1,706.700 | 1,706.700 | 0.84% |
Sep 19, 2024 | 1,692.440 | 1,692.440 | 1,692.440 | 1,692.440 | -0.37% |
Sep 18, 2024 | 1,698.660 | 1,698.660 | 1,698.660 | 1,698.660 | 0.44% |
Sep 17, 2024 | 1,691.170 | 1,691.170 | 1,691.170 | 1,691.170 | -1.57% |
Sep 16, 2024 | 1,718.140 | 1,718.140 | 1,718.140 | 1,718.140 | -1.33% |
Sep 15, 2024 | 1,741.360 | 1,741.360 | 1,741.360 | 1,741.360 | -0.27% |
Sep 12, 2024 | 1,746.060 | 1,746.060 | 1,746.060 | 1,746.060 | 0.77% |
Sep 11, 2024 | 1,732.740 | 1,732.740 | 1,732.740 | 1,732.740 | 0.30% |
Sep 10, 2024 | 1,727.480 | 1,727.480 | 1,727.480 | 1,727.480 | 0.21% |
Sep 08, 2024 | 1,723.780 | 1,723.780 | 1,723.780 | 1,723.780 | -0.54% |
Sep 05, 2024 | 1,733.100 | 1,733.100 | 1,733.100 | 1,733.100 | 0.98% |
Sep 04, 2024 | 1,716.280 | 1,716.280 | 1,716.280 | 1,716.280 | -0.38% |
Sep 03, 2024 | 1,722.820 | 1,722.820 | 1,722.820 | 1,722.820 | 0.03% |
Sep 02, 2024 | 1,722.270 | 1,722.270 | 1,722.270 | 1,722.270 | 0.43% |
Sep 01, 2024 | 1,714.970 | 1,714.970 | 1,714.970 | 1,714.970 | -0.28% |
Aug 29, 2024 | 1,719.750 | 1,719.750 | 1,719.750 | 1,719.750 | 0.07% |
Aug 28, 2024 | 1,718.590 | 1,718.590 | 1,718.590 | 1,718.590 | 0.67% |
Aug 27, 2024 | 1,707.160 | 1,707.160 | 1,707.160 | 1,707.160 | 0.11% |
Aug 26, 2024 | 1,705.330 | 1,705.330 | 1,705.330 | 1,705.330 | 0.46% |
Highest: 1,746.060 | Lowest: 1,691.170 | Difference: 54.890 | Average: 1,717.832 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review