Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 1.12% |
May 09, 2024 | 96.701 | 96.701 | 96.701 | 96.701 | 0.06% |
May 08, 2024 | 96.645 | 96.645 | 96.645 | 96.645 | 0.40% |
May 07, 2024 | 96.259 | 96.259 | 96.259 | 96.259 | 0.71% |
May 06, 2024 | 95.582 | 95.582 | 95.582 | 95.582 | -0.11% |
May 03, 2024 | 95.683 | 95.683 | 95.683 | 95.683 | 0.20% |
May 02, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | -0.65% |
Apr 30, 2024 | 96.111 | 96.111 | 96.111 | 96.111 | 0.10% |
Apr 29, 2024 | 96.011 | 96.011 | 96.011 | 96.011 | 1.06% |
Apr 26, 2024 | 95.004 | 95.004 | 95.004 | 95.004 | 0.18% |
Apr 25, 2024 | 94.837 | 94.837 | 94.837 | 94.837 | -0.67% |
Apr 24, 2024 | 95.477 | 95.477 | 95.477 | 95.477 | 0.30% |
Apr 23, 2024 | 95.196 | 95.196 | 95.196 | 95.196 | 0.22% |
Apr 22, 2024 | 94.991 | 94.991 | 94.991 | 94.991 | 0.77% |
Apr 19, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | -0.03% |
Apr 18, 2024 | 94.295 | 94.295 | 94.295 | 94.295 | 0.43% |
Apr 17, 2024 | 93.895 | 93.895 | 93.895 | 93.895 | 0.38% |
Apr 16, 2024 | 93.536 | 93.536 | 93.536 | 93.536 | -1.35% |
Apr 15, 2024 | 94.817 | 94.817 | 94.817 | 94.817 | -0.15% |
Highest: 97.780 | Lowest: 93.536 | Difference: 4.244 | Average: 95.399 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review