Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.15% |
Apr 29, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | 0.90% |
Apr 26, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | 0.48% |
Apr 25, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.57% |
Apr 24, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | 0.40% |
Apr 23, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | -0.03% |
Apr 22, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.62% |
Apr 19, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -0.15% |
Apr 18, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.31% |
Apr 17, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | 0.48% |
Apr 16, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | -1.61% |
Apr 15, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | -0.15% |
Apr 12, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | 0.51% |
Apr 11, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.34% |
Apr 10, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | -0.04% |
Apr 09, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | 0.93% |
Apr 08, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | 0.80% |
Apr 05, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | -1.09% |
Apr 04, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | 1.37% |
Apr 03, 2024 | 7.637 | 7.637 | 7.637 | 7.637 | -0.38% |
Apr 02, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | -0.02% |
Highest: 7.919 | Lowest: 7.637 | Difference: 0.282 | Average: 7.784 | Change %: 3.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review