Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.47% |
May 06, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
May 03, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
May 02, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.29% |
Apr 30, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.12% |
Apr 29, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.65% |
Apr 26, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.07% |
Apr 25, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.45% |
Apr 24, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.23% |
Apr 23, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.15% |
Apr 22, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.35% |
Apr 19, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Apr 18, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.30% |
Apr 17, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.27% |
Apr 16, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.76% |
Apr 15, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.18% |
Apr 12, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.00% |
Apr 11, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.14% |
Apr 10, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.09% |
Apr 09, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.47% |
Apr 08, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.21% |
Highest: 1.634 | Lowest: 1.603 | Difference: 0.031 | Average: 1.619 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review