Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 51.768 | 51.768 | 51.768 | 51.768 | -0.54% |
Apr 30, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.25% |
Apr 29, 2024 | 51.921 | 51.921 | 51.921 | 51.921 | 0.85% |
Apr 26, 2024 | 51.483 | 51.483 | 51.483 | 51.483 | 0.67% |
Apr 25, 2024 | 51.142 | 51.142 | 51.142 | 51.142 | -0.70% |
Apr 24, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | 1.02% |
Apr 23, 2024 | 50.978 | 50.978 | 50.978 | 50.978 | 0.42% |
Apr 22, 2024 | 50.767 | 50.767 | 50.767 | 50.767 | 0.54% |
Apr 19, 2024 | 50.497 | 50.497 | 50.497 | 50.497 | -0.28% |
Apr 18, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | 0.16% |
Apr 17, 2024 | 50.558 | 50.558 | 50.558 | 50.558 | 0.43% |
Apr 16, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | -2.14% |
Apr 15, 2024 | 51.443 | 51.443 | 51.443 | 51.443 | -0.34% |
Apr 12, 2024 | 51.616 | 51.616 | 51.616 | 51.616 | 0.36% |
Apr 11, 2024 | 51.432 | 51.432 | 51.432 | 51.432 | 0.05% |
Apr 10, 2024 | 51.409 | 51.409 | 51.409 | 51.409 | -0.03% |
Apr 09, 2024 | 51.422 | 51.422 | 51.422 | 51.422 | 0.44% |
Apr 08, 2024 | 51.199 | 51.199 | 51.199 | 51.199 | 0.85% |
Apr 05, 2024 | 50.769 | 50.769 | 50.769 | 50.769 | -1.03% |
Highest: 52.050 | Lowest: 50.340 | Difference: 1.710 | Average: 51.207 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review