Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 52.319 | 52.319 | 52.319 | 52.319 | 0.20% |
May 03, 2024 | 52.215 | 52.215 | 52.215 | 52.215 | 0.56% |
May 02, 2024 | 51.924 | 51.924 | 51.924 | 51.924 | -0.53% |
Apr 30, 2024 | 52.203 | 52.203 | 52.203 | 52.203 | 0.25% |
Apr 29, 2024 | 52.072 | 52.072 | 52.072 | 52.072 | 0.86% |
Apr 26, 2024 | 51.627 | 51.627 | 51.627 | 51.627 | 0.67% |
Apr 25, 2024 | 51.284 | 51.284 | 51.284 | 51.284 | -0.69% |
Apr 24, 2024 | 51.641 | 51.641 | 51.641 | 51.641 | 1.03% |
Apr 23, 2024 | 51.116 | 51.116 | 51.116 | 51.116 | 0.42% |
Apr 22, 2024 | 50.903 | 50.903 | 50.903 | 50.903 | 0.55% |
Apr 19, 2024 | 50.626 | 50.626 | 50.626 | 50.626 | -0.28% |
Apr 18, 2024 | 50.768 | 50.768 | 50.768 | 50.768 | 0.16% |
Apr 17, 2024 | 50.684 | 50.684 | 50.684 | 50.684 | 0.44% |
Apr 16, 2024 | 50.464 | 50.464 | 50.464 | 50.464 | -2.14% |
Apr 15, 2024 | 51.568 | 51.568 | 51.568 | 51.568 | -0.33% |
Apr 12, 2024 | 51.736 | 51.736 | 51.736 | 51.736 | 0.36% |
Apr 11, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | 0.05% |
Apr 10, 2024 | 51.525 | 51.525 | 51.525 | 51.525 | -0.02% |
Apr 09, 2024 | 51.536 | 51.536 | 51.536 | 51.536 | 0.44% |
Apr 08, 2024 | 51.311 | 51.311 | 51.311 | 51.311 | 0.86% |
Highest: 52.319 | Lowest: 50.464 | Difference: 1.855 | Average: 51.454 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review