Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 1.16% |
Jan 30, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | -0.69% |
Jan 29, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | 0.21% |
Jan 28, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.60% |
Jan 27, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 1.94% |
Jan 24, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | -0.62% |
Jan 23, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 1.20% |
Jan 22, 2025 | 4.546 | 4.546 | 4.546 | 4.546 | 0.06% |
Jan 21, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | -0.41% |
Jan 20, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | 0.54% |
Jan 17, 2025 | 4.537 | 4.537 | 4.537 | 4.537 | -0.11% |
Jan 16, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | 1.31% |
Jan 15, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | -0.16% |
Jan 14, 2025 | 4.491 | 4.491 | 4.491 | 4.491 | -1.35% |
Jan 13, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | -0.56% |
Jan 10, 2025 | 4.578 | 4.578 | 4.578 | 4.578 | 0.88% |
Jan 09, 2025 | 4.538 | 4.538 | 4.538 | 4.538 | -0.60% |
Jan 08, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | 1.56% |
Jan 07, 2025 | 4.495 | 4.495 | 4.495 | 4.495 | 1.57% |
Jan 06, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | -0.95% |
Jan 03, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.14% |
Jan 02, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | -0.81% |
Highest: 4.664 | Lowest: 4.426 | Difference: 0.238 | Average: 4.553 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review