Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | 0.07% |
May 21, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.00% |
May 20, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.13% |
May 17, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.04% |
May 16, 2024 | 12.495 | 12.495 | 12.495 | 12.495 | 0.08% |
May 15, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | 0.15% |
May 14, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | 0.01% |
May 13, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 0.05% |
May 10, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.06% |
May 09, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | -0.03% |
May 08, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.01% |
May 07, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | 0.16% |
May 06, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | 0.05% |
May 03, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.03% |
May 02, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | 0.12% |
Apr 30, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | 0.05% |
Apr 29, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.24% |
Apr 26, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | 0.08% |
Apr 25, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | -0.10% |
Apr 24, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | 0.05% |
Apr 23, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.04% |
Highest: 12.525 | Lowest: 12.364 | Difference: 0.161 | Average: 12.447 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review