Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | -0.23% |
Jun 26, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.07% |
Jun 25, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.09% |
Jun 24, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | -0.01% |
Jun 21, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | 0.07% |
Jun 20, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.15% |
Jun 19, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.34% |
Jun 18, 2024 | 12.427 | 12.427 | 12.427 | 12.427 | 0.40% |
Jun 14, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.07% |
Jun 13, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.09% |
Jun 12, 2024 | 12.359 | 12.359 | 12.359 | 12.359 | 0.12% |
Jun 11, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.15% |
Jun 10, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.10% |
Jun 07, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.11% |
Jun 06, 2024 | 12.299 | 12.299 | 12.299 | 12.299 | 0.03% |
Jun 05, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | -0.02% |
Jun 04, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | 0.07% |
Jun 03, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -1.40% |
May 31, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -0.06% |
May 30, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | -0.05% |
Highest: 12.477 | Lowest: 12.290 | Difference: 0.187 | Average: 12.393 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review