![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 42.043 | 42.043 | 42.043 | 42.043 | -0.54% |
Jul 18, 2024 | 42.271 | 42.271 | 42.271 | 42.271 | -0.08% |
Jul 17, 2024 | 42.306 | 42.306 | 42.306 | 42.306 | 0.09% |
Jul 16, 2024 | 42.269 | 42.269 | 42.269 | 42.269 | -0.40% |
Jul 15, 2024 | 42.439 | 42.439 | 42.439 | 42.439 | 0.72% |
Jul 12, 2024 | 42.136 | 42.136 | 42.136 | 42.136 | 0.42% |
Jul 11, 2024 | 41.958 | 41.958 | 41.958 | 41.958 | 0.33% |
Jul 10, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | -0.08% |
Jul 09, 2024 | 41.852 | 41.852 | 41.852 | 41.852 | -0.11% |
Jul 08, 2024 | 41.898 | 41.898 | 41.898 | 41.898 | -0.34% |
Jul 05, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | -0.05% |
Jul 04, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | 0.37% |
Jul 03, 2024 | 41.905 | 41.905 | 41.905 | 41.905 | 0.51% |
Jul 02, 2024 | 41.694 | 41.694 | 41.694 | 41.694 | 0.28% |
Jul 01, 2024 | 41.578 | 41.578 | 41.578 | 41.578 | 0.33% |
Jun 28, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | -0.02% |
Jun 27, 2024 | 41.447 | 41.447 | 41.447 | 41.447 | 0.08% |
Jun 26, 2024 | 41.414 | 41.414 | 41.414 | 41.414 | -0.01% |
Jun 25, 2024 | 41.419 | 41.419 | 41.419 | 41.419 | -0.32% |
Jun 24, 2024 | 41.552 | 41.552 | 41.552 | 41.552 | 0.69% |
Highest: 42.439 | Lowest: 41.414 | Difference: 1.026 | Average: 41.877 | Change %: 1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review