Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 43.504 | 43.504 | 43.504 | 43.504 | -0.79% |
Dec 18, 2024 | 43.849 | 43.849 | 43.849 | 43.849 | -0.19% |
Dec 17, 2024 | 43.933 | 43.933 | 43.933 | 43.933 | -0.55% |
Dec 13, 2024 | 44.174 | 44.174 | 44.174 | 44.174 | 0.53% |
Dec 12, 2024 | 43.943 | 43.943 | 43.943 | 43.943 | -0.06% |
Dec 11, 2024 | 43.971 | 43.971 | 43.971 | 43.971 | -0.36% |
Dec 10, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.11% |
Dec 09, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -0.17% |
Dec 06, 2024 | 44.257 | 44.257 | 44.257 | 44.257 | 0.13% |
Dec 05, 2024 | 44.201 | 44.201 | 44.201 | 44.201 | 0.15% |
Dec 04, 2024 | 44.135 | 44.135 | 44.135 | 44.135 | 0.25% |
Dec 03, 2024 | 44.022 | 44.022 | 44.022 | 44.022 | 1.19% |
Dec 19, 2024 | 43.504 | 43.504 | 43.504 | 43.504 | -0.79% |
Dec 18, 2024 | 43.849 | 43.849 | 43.849 | 43.849 | -0.19% |
Dec 17, 2024 | 43.933 | 43.933 | 43.933 | 43.933 | -0.55% |
Dec 13, 2024 | 44.174 | 44.174 | 44.174 | 44.174 | 0.53% |
Dec 12, 2024 | 43.943 | 43.943 | 43.943 | 43.943 | -0.06% |
Dec 11, 2024 | 43.971 | 43.971 | 43.971 | 43.971 | -0.36% |
Dec 10, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.11% |
Dec 09, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -0.17% |
Dec 06, 2024 | 44.257 | 44.257 | 44.257 | 44.257 | 0.13% |
Dec 05, 2024 | 44.201 | 44.201 | 44.201 | 44.201 | 0.15% |
Dec 04, 2024 | 44.135 | 44.135 | 44.135 | 44.135 | 0.25% |
Dec 03, 2024 | 44.022 | 44.022 | 44.022 | 44.022 | 0.05% |
Dec 02, 2024 | 44.001 | 44.001 | 44.001 | 44.001 | 0.86% |
Nov 29, 2024 | 43.625 | 43.625 | 43.625 | 43.625 | -0.11% |
Nov 28, 2024 | 43.673 | 43.673 | 43.673 | 43.673 | -0.03% |
Nov 27, 2024 | 43.688 | 43.688 | 43.688 | 43.688 | 0.08% |
Nov 26, 2024 | 43.655 | 43.655 | 43.655 | 43.655 | 0.26% |
Nov 25, 2024 | 43.542 | 43.542 | 43.542 | 43.542 | 0.03% |
Highest: 44.257 | Lowest: 43.504 | Difference: 0.753 | Average: 43.959 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review