Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 43.348 | 43.348 | 43.348 | 43.348 | -0.79% |
Dec 18, 2024 | 43.693 | 43.693 | 43.693 | 43.693 | -0.19% |
Dec 17, 2024 | 43.778 | 43.778 | 43.778 | 43.778 | -0.56% |
Dec 13, 2024 | 44.022 | 44.022 | 44.022 | 44.022 | 0.52% |
Dec 12, 2024 | 43.793 | 43.793 | 43.793 | 43.793 | -0.06% |
Dec 11, 2024 | 43.822 | 43.822 | 43.822 | 43.822 | -0.36% |
Dec 10, 2024 | 43.982 | 43.982 | 43.982 | 43.982 | -0.12% |
Dec 09, 2024 | 44.033 | 44.033 | 44.033 | 44.033 | -0.18% |
Dec 06, 2024 | 44.113 | 44.113 | 44.113 | 44.113 | 0.12% |
Dec 05, 2024 | 44.058 | 44.058 | 44.058 | 44.058 | 0.15% |
Dec 04, 2024 | 43.994 | 43.994 | 43.994 | 43.994 | 0.25% |
Dec 03, 2024 | 43.883 | 43.883 | 43.883 | 43.883 | 1.23% |
Dec 19, 2024 | 43.348 | 43.348 | 43.348 | 43.348 | -0.79% |
Dec 18, 2024 | 43.693 | 43.693 | 43.693 | 43.693 | -0.19% |
Dec 17, 2024 | 43.778 | 43.778 | 43.778 | 43.778 | -0.56% |
Dec 13, 2024 | 44.022 | 44.022 | 44.022 | 44.022 | 0.52% |
Dec 12, 2024 | 43.793 | 43.793 | 43.793 | 43.793 | -0.06% |
Dec 11, 2024 | 43.822 | 43.822 | 43.822 | 43.822 | -0.36% |
Dec 10, 2024 | 43.982 | 43.982 | 43.982 | 43.982 | -0.12% |
Dec 09, 2024 | 44.033 | 44.033 | 44.033 | 44.033 | -0.18% |
Dec 06, 2024 | 44.113 | 44.113 | 44.113 | 44.113 | 0.12% |
Dec 05, 2024 | 44.058 | 44.058 | 44.058 | 44.058 | 0.15% |
Dec 04, 2024 | 43.994 | 43.994 | 43.994 | 43.994 | 0.25% |
Dec 03, 2024 | 43.883 | 43.883 | 43.883 | 43.883 | 0.05% |
Dec 02, 2024 | 43.863 | 43.863 | 43.863 | 43.863 | 0.85% |
Nov 29, 2024 | 43.491 | 43.491 | 43.491 | 43.491 | -0.11% |
Nov 28, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | -0.04% |
Nov 27, 2024 | 43.557 | 43.557 | 43.557 | 43.557 | 0.07% |
Nov 26, 2024 | 43.525 | 43.525 | 43.525 | 43.525 | 0.26% |
Nov 25, 2024 | 43.413 | 43.413 | 43.413 | 43.413 | 0.02% |
Highest: 44.113 | Lowest: 43.348 | Difference: 0.765 | Average: 43.814 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review