![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.11% |
Feb 13, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | 0.04% |
Feb 12, 2025 | 26.667 | 26.667 | 26.667 | 26.667 | 0.19% |
Feb 11, 2025 | 26.617 | 26.617 | 26.617 | 26.617 | 0.04% |
Feb 10, 2025 | 26.607 | 26.607 | 26.607 | 26.607 | -0.14% |
Feb 07, 2025 | 26.643 | 26.643 | 26.643 | 26.643 | -0.01% |
Feb 06, 2025 | 26.647 | 26.647 | 26.647 | 26.647 | 0.22% |
Feb 05, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | 0.01% |
Feb 04, 2025 | 26.585 | 26.585 | 26.585 | 26.585 | 0.28% |
Feb 03, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | -0.28% |
Jan 31, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | 0.25% |
Jan 30, 2025 | 26.519 | 26.519 | 26.519 | 26.519 | -0.05% |
Jan 29, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | 0.30% |
Jan 28, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | 0.23% |
Jan 27, 2025 | 26.392 | 26.392 | 26.392 | 26.392 | 0.10% |
Jan 24, 2025 | 26.365 | 26.365 | 26.365 | 26.365 | -0.05% |
Jan 23, 2025 | 26.377 | 26.377 | 26.377 | 26.377 | -0.13% |
Jan 22, 2025 | 26.412 | 26.412 | 26.412 | 26.412 | 0.13% |
Jan 21, 2025 | 26.379 | 26.379 | 26.379 | 26.379 | 0.10% |
Jan 20, 2025 | 26.352 | 26.352 | 26.352 | 26.352 | 0.08% |
Jan 17, 2025 | 26.331 | 26.331 | 26.331 | 26.331 | 0.27% |
Highest: 26.706 | Lowest: 26.331 | Difference: 0.374 | Average: 26.521 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review