Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 0.23% |
Jan 28, 2025 | 6.136 | 6.136 | 6.136 | 6.136 | 0.42% |
Jan 27, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | -0.58% |
Jan 24, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | -0.19% |
Jan 23, 2025 | 6.158 | 6.158 | 6.158 | 6.158 | 0.08% |
Jan 22, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | 0.30% |
Jan 21, 2025 | 6.134 | 6.134 | 6.134 | 6.134 | 0.04% |
Jan 20, 2025 | 6.132 | 6.132 | 6.132 | 6.132 | -0.01% |
Jan 17, 2025 | 6.133 | 6.133 | 6.133 | 6.133 | 0.43% |
Jan 16, 2025 | 6.106 | 6.106 | 6.106 | 6.106 | 0.44% |
Jan 15, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 0.63% |
Jan 14, 2025 | 6.042 | 6.042 | 6.042 | 6.042 | -0.12% |
Jan 13, 2025 | 6.049 | 6.049 | 6.049 | 6.049 | -0.32% |
Jan 10, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | -0.47% |
Jan 09, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | 0.00% |
Jan 08, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | -0.15% |
Jan 07, 2025 | 6.106 | 6.106 | 6.106 | 6.106 | -0.24% |
Jan 06, 2025 | 6.121 | 6.121 | 6.121 | 6.121 | 0.12% |
Jan 03, 2025 | 6.113 | 6.113 | 6.113 | 6.113 | -0.10% |
Jan 02, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 0.37% |
Highest: 6.158 | Lowest: 6.042 | Difference: 0.116 | Average: 6.112 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review