![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 6,324.422 | 6,324.422 | 6,324.422 | 6,324.422 | -0.31% |
Feb 11, 2025 | 6,343.845 | 6,343.845 | 6,343.845 | 6,343.845 | 0.04% |
Feb 10, 2025 | 6,341.240 | 6,341.240 | 6,341.240 | 6,341.240 | -0.06% |
Feb 07, 2025 | 6,345.283 | 6,345.283 | 6,345.283 | 6,345.283 | 0.05% |
Feb 06, 2025 | 6,342.333 | 6,342.333 | 6,342.333 | 6,342.333 | 0.27% |
Feb 05, 2025 | 6,325.382 | 6,325.382 | 6,325.382 | 6,325.382 | 0.04% |
Feb 04, 2025 | 6,323.150 | 6,323.150 | 6,323.150 | 6,323.150 | 0.07% |
Feb 03, 2025 | 6,319.037 | 6,319.037 | 6,319.037 | 6,319.037 | 0.27% |
Jan 31, 2025 | 6,301.717 | 6,301.717 | 6,301.717 | 6,301.717 | 0.34% |
Jan 30, 2025 | 6,280.411 | 6,280.411 | 6,280.411 | 6,280.411 | 0.13% |
Jan 29, 2025 | 6,272.406 | 6,272.406 | 6,272.406 | 6,272.406 | 0.07% |
Jan 28, 2025 | 6,267.776 | 6,267.776 | 6,267.776 | 6,267.776 | 0.07% |
Jan 27, 2025 | 6,263.293 | 6,263.293 | 6,263.293 | 6,263.293 | -0.08% |
Jan 24, 2025 | 6,268.525 | 6,268.525 | 6,268.525 | 6,268.525 | -0.11% |
Jan 23, 2025 | 6,275.508 | 6,275.508 | 6,275.508 | 6,275.508 | 0.09% |
Jan 22, 2025 | 6,270.100 | 6,270.100 | 6,270.100 | 6,270.100 | 0.06% |
Jan 21, 2025 | 6,266.077 | 6,266.077 | 6,266.077 | 6,266.077 | 0.10% |
Jan 20, 2025 | 6,260.088 | 6,260.088 | 6,260.088 | 6,260.088 | 0.13% |
Jan 17, 2025 | 6,251.656 | 6,251.656 | 6,251.656 | 6,251.656 | 0.19% |
Jan 16, 2025 | 6,239.938 | 6,239.938 | 6,239.938 | 6,239.938 | 0.51% |
Highest: 6,345.283 | Lowest: 6,239.938 | Difference: 105.344 | Average: 6,294.109 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review