Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6,023.405 | 6,023.405 | 6,023.405 | 6,023.405 | 0.18% |
May 02, 2024 | 6,012.875 | 6,012.875 | 6,012.875 | 6,012.875 | -0.18% |
Apr 30, 2024 | 6,023.629 | 6,023.629 | 6,023.629 | 6,023.629 | 0.14% |
Apr 29, 2024 | 6,014.987 | 6,014.987 | 6,014.987 | 6,014.987 | 0.33% |
Apr 26, 2024 | 5,994.960 | 5,994.960 | 5,994.960 | 5,994.960 | -0.47% |
Apr 24, 2024 | 6,023.342 | 6,023.342 | 6,023.342 | 6,023.342 | 0.04% |
Apr 23, 2024 | 6,020.876 | 6,020.876 | 6,020.876 | 6,020.876 | 0.17% |
Apr 22, 2024 | 6,010.429 | 6,010.429 | 6,010.429 | 6,010.429 | -0.07% |
Apr 19, 2024 | 6,014.718 | 6,014.718 | 6,014.718 | 6,014.718 | -0.06% |
Apr 18, 2024 | 6,018.254 | 6,018.254 | 6,018.254 | 6,018.254 | 0.07% |
Apr 17, 2024 | 6,014.022 | 6,014.022 | 6,014.022 | 6,014.022 | -0.39% |
Apr 16, 2024 | 6,037.425 | 6,037.425 | 6,037.425 | 6,037.425 | 0.23% |
May 03, 2024 | 6,023.405 | 6,023.405 | 6,023.405 | 6,023.405 | 0.18% |
May 02, 2024 | 6,012.875 | 6,012.875 | 6,012.875 | 6,012.875 | -0.18% |
Apr 30, 2024 | 6,023.629 | 6,023.629 | 6,023.629 | 6,023.629 | 0.14% |
Apr 29, 2024 | 6,014.987 | 6,014.987 | 6,014.987 | 6,014.987 | 0.33% |
Apr 26, 2024 | 5,994.960 | 5,994.960 | 5,994.960 | 5,994.960 | -0.47% |
Apr 24, 2024 | 6,023.342 | 6,023.342 | 6,023.342 | 6,023.342 | 0.04% |
Apr 23, 2024 | 6,020.876 | 6,020.876 | 6,020.876 | 6,020.876 | 0.17% |
Apr 22, 2024 | 6,010.429 | 6,010.429 | 6,010.429 | 6,010.429 | -0.07% |
Apr 19, 2024 | 6,014.718 | 6,014.718 | 6,014.718 | 6,014.718 | -0.06% |
Apr 18, 2024 | 6,018.254 | 6,018.254 | 6,018.254 | 6,018.254 | 0.07% |
Apr 17, 2024 | 6,014.022 | 6,014.022 | 6,014.022 | 6,014.022 | -0.39% |
Apr 16, 2024 | 6,037.425 | 6,037.425 | 6,037.425 | 6,037.425 | -0.42% |
Apr 15, 2024 | 6,062.990 | 6,062.990 | 6,062.990 | 6,062.990 | 0.17% |
Apr 12, 2024 | 6,052.475 | 6,052.475 | 6,052.475 | 6,052.475 | -0.05% |
Apr 11, 2024 | 6,055.313 | 6,055.313 | 6,055.313 | 6,055.313 | -0.14% |
Apr 10, 2024 | 6,064.085 | 6,064.085 | 6,064.085 | 6,064.085 | 0.13% |
Apr 09, 2024 | 6,056.209 | 6,056.209 | 6,056.209 | 6,056.209 | -0.07% |
Apr 08, 2024 | 6,060.456 | 6,060.456 | 6,060.456 | 6,060.456 | -0.14% |
Highest: 6,064.085 | Lowest: 5,994.960 | Difference: 69.125 | Average: 6,025.646 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review