Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.36% |
Apr 29, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 0.27% |
Apr 26, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.32% |
Apr 24, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.26% |
Apr 23, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.86% |
Apr 19, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | -0.26% |
Apr 18, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.12% |
Apr 17, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.05% |
Apr 16, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -0.92% |
Apr 15, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -0.35% |
Apr 12, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 0.23% |
Apr 11, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | -0.11% |
Apr 10, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.33% |
Apr 09, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | -0.04% |
Apr 08, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.13% |
Apr 05, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | -0.50% |
Apr 04, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.24% |
Apr 03, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.11% |
Apr 02, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | -0.56% |
Highest: 5.158 | Lowest: 5.052 | Difference: 0.106 | Average: 5.107 | Change %: -1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review