Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.44% |
Apr 26, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.26% |
Apr 24, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 0.07% |
Apr 23, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 0.25% |
Apr 22, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.03% |
Apr 19, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.08% |
Apr 18, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.06% |
Apr 17, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.45% |
Apr 16, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | -0.39% |
Apr 15, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | -0.03% |
Apr 12, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.10% |
Apr 11, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.15% |
Apr 10, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | -0.21% |
Apr 09, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 0.09% |
Apr 08, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | -0.21% |
Apr 05, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.02% |
Apr 04, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | 0.10% |
Apr 03, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -0.24% |
Apr 02, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -0.32% |
Highest: 5.226 | Lowest: 5.150 | Difference: 0.076 | Average: 5.186 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review