Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -0.09% |
Nov 19, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | -0.04% |
Nov 18, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.10% |
Nov 14, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.10% |
Nov 13, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.32% |
Nov 12, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | 0.07% |
Nov 11, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.19% |
Nov 08, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.21% |
Nov 07, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.35% |
Nov 06, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.08% |
Nov 05, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | -0.02% |
Nov 04, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | -0.43% |
Nov 20, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -0.09% |
Nov 19, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | -0.04% |
Nov 18, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.10% |
Nov 14, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.10% |
Nov 13, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.32% |
Nov 12, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | 0.07% |
Nov 11, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.19% |
Nov 08, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.21% |
Nov 07, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.35% |
Nov 06, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.08% |
Nov 05, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | -0.02% |
Nov 04, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | -0.24% |
Oct 31, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.47% |
Oct 30, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | -0.14% |
Oct 29, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.06% |
Oct 28, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | -0.04% |
Oct 25, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.07% |
Oct 24, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.07% |
Highest: 5.373 | Lowest: 5.317 | Difference: 0.056 | Average: 5.346 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review