Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | -0.14% |
Oct 29, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.06% |
Oct 28, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | -0.04% |
Oct 25, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.07% |
Oct 24, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.07% |
Oct 23, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.12% |
Oct 22, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | -0.27% |
Oct 21, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.15% |
Oct 18, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.23% |
Oct 17, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.07% |
Oct 16, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | -0.02% |
Oct 15, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.17% |
Oct 14, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.09% |
Oct 11, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 0.09% |
Oct 10, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.03% |
Oct 09, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.09% |
Oct 08, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | -0.08% |
Oct 07, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.01% |
Oct 04, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | -0.28% |
Oct 03, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | -0.19% |
Oct 02, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.03% |
Highest: 5.403 | Lowest: 5.356 | Difference: 0.047 | Average: 5.379 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review