Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.43% |
Dec 17, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | -0.40% |
Dec 16, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.57% |
Dec 13, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | 0.24% |
Dec 12, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.04% |
Dec 11, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.61% |
Dec 10, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 1.52% |
Dec 09, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.07% |
Dec 06, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.31% |
Dec 05, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.05% |
Dec 04, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.57% |
Dec 03, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.70% |
Dec 18, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.43% |
Dec 17, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | -0.40% |
Dec 16, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.57% |
Dec 13, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | 0.24% |
Dec 12, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.04% |
Dec 11, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.61% |
Dec 10, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 1.52% |
Dec 09, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.07% |
Dec 06, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.31% |
Dec 05, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.05% |
Dec 04, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.57% |
Dec 03, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.45% |
Dec 02, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.38% |
Nov 29, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | -0.48% |
Nov 28, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.03% |
Nov 27, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | -1.05% |
Nov 26, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | 0.18% |
Nov 25, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.48% |
Highest: 10.197 | Lowest: 9.862 | Difference: 0.335 | Average: 10.040 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review