
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | -0.67% |
Mar 06, 2025 | 13.784 | 13.784 | 13.784 | 13.784 | 0.30% |
Mar 05, 2025 | 13.743 | 13.743 | 13.743 | 13.743 | -3.24% |
Mar 04, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -0.00% |
Mar 03, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | 0.30% |
Feb 28, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.69% |
Feb 27, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | -0.31% |
Feb 26, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | 0.16% |
Feb 25, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.37% |
Feb 24, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | -0.58% |
Feb 21, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.46% |
Feb 20, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 4.79% |
Mar 07, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | -0.67% |
Mar 06, 2025 | 13.784 | 13.784 | 13.784 | 13.784 | 0.30% |
Mar 05, 2025 | 13.743 | 13.743 | 13.743 | 13.743 | -3.24% |
Mar 04, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -0.00% |
Mar 03, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | 0.30% |
Feb 28, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.69% |
Feb 27, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | -0.31% |
Feb 26, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | 0.16% |
Feb 25, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.37% |
Feb 24, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | -0.58% |
Feb 21, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.46% |
Feb 20, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | -0.30% |
Feb 19, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | 0.13% |
Feb 18, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | 0.51% |
Feb 17, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.10% |
Feb 14, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -0.31% |
Feb 13, 2025 | 14.329 | 14.329 | 14.329 | 14.329 | 1.66% |
Feb 12, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | -0.55% |
Highest: 14.414 | Lowest: 13.692 | Difference: 0.722 | Average: 14.173 | Change %: -3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review