Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 254.260 | 254.260 | 254.260 | 254.260 | 0.45% |
May 07, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | -0.99% |
May 06, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 3.18% |
May 02, 2024 | 247.740 | 247.740 | 247.740 | 247.740 | 0.80% |
May 01, 2024 | 245.770 | 245.770 | 245.770 | 245.770 | -0.39% |
Apr 30, 2024 | 246.730 | 246.730 | 246.730 | 246.730 | -1.27% |
Apr 25, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | -0.15% |
Apr 24, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | 0.31% |
Apr 18, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | -0.46% |
Apr 17, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | -0.33% |
Apr 16, 2024 | 251.470 | 251.470 | 251.470 | 251.470 | -0.00% |
Apr 15, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | -3.45% |
Apr 11, 2024 | 260.470 | 260.470 | 260.470 | 260.470 | 2.23% |
Apr 10, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | 0.26% |
Apr 09, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | 0.33% |
Apr 08, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | 0.88% |
Apr 04, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | -1.25% |
May 08, 2024 | 254.260 | 254.260 | 254.260 | 254.260 | 0.45% |
May 07, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | -0.99% |
May 06, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 3.18% |
May 02, 2024 | 247.740 | 247.740 | 247.740 | 247.740 | 0.80% |
May 01, 2024 | 245.770 | 245.770 | 245.770 | 245.770 | -0.39% |
Apr 30, 2024 | 246.730 | 246.730 | 246.730 | 246.730 | -1.27% |
Apr 25, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | -0.15% |
Apr 24, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | 0.31% |
Apr 18, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | -0.46% |
Apr 17, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | -0.33% |
Apr 16, 2024 | 251.470 | 251.470 | 251.470 | 251.470 | -0.00% |
Apr 15, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | -3.45% |
Apr 11, 2024 | 260.470 | 260.470 | 260.470 | 260.470 | 2.23% |
Highest: 260.470 | Lowest: 245.770 | Difference: 14.700 | Average: 251.576 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review