Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | 0.34% |
Jul 18, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | -1.36% |
Jul 17, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | -1.54% |
Jul 16, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | -0.23% |
Jul 15, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | 0.25% |
Jul 12, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.39% |
Jul 11, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.99% |
Jul 10, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.10% |
Jul 09, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | 0.46% |
Jul 08, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | 0.20% |
Jul 05, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | 0.27% |
Jul 04, 2024 | 7.517 | 7.517 | 7.517 | 7.517 | -0.12% |
Jul 03, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | 0.61% |
Jul 02, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.36% |
Jul 01, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | -0.91% |
Jun 28, 2024 | 7.522 | 7.522 | 7.522 | 7.522 | 0.35% |
Jun 27, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | -0.09% |
Jun 26, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | 0.47% |
Jun 25, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | -0.01% |
Jun 24, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | -0.45% |
Highest: 7.595 | Lowest: 7.333 | Difference: 0.262 | Average: 7.501 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review