![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.07% |
Jun 27, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | -0.12% |
Jun 26, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.05% |
Jun 25, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.12% |
Jun 24, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | -0.40% |
Jun 21, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | 0.27% |
Jun 20, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.04% |
Jun 19, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.31% |
Jun 18, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | 0.23% |
Jun 17, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | -0.50% |
Jun 14, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | -0.02% |
Jun 13, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.55% |
Jun 12, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.02% |
Jun 11, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.21% |
Jun 07, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | 0.22% |
Jun 06, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.72% |
Jun 05, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | 0.11% |
Jun 04, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.14% |
Jun 03, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.44% |
Highest: 5.468 | Lowest: 5.343 | Difference: 0.124 | Average: 5.423 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review