Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | -0.17% |
Jun 21, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.04% |
Jun 20, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.55% |
Jun 19, 2024 | 13.732 | 13.732 | 13.732 | 13.732 | -0.35% |
Jun 18, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.11% |
Jun 17, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.16% |
Jun 14, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.31% |
Jun 13, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.77% |
Jun 12, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | 0.73% |
Jun 11, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | -0.26% |
Jun 07, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.58% |
Jun 06, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.66% |
Jun 05, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | 1.65% |
Jun 04, 2024 | 13.353 | 13.353 | 13.353 | 13.353 | -0.66% |
Jun 03, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | 0.19% |
May 31, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | -0.58% |
May 29, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | -0.85% |
May 28, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | -0.59% |
May 27, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | 0.21% |
Highest: 13.808 | Lowest: 13.353 | Difference: 0.455 | Average: 13.663 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review