Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 18.239 | 18.239 | 18.239 | 18.239 | 0.72% |
Jan 16, 2025 | 18.109 | 18.109 | 18.109 | 18.109 | 1.13% |
Jan 15, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | 0.92% |
Jan 14, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | 0.11% |
Jan 13, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | -0.65% |
Jan 10, 2025 | 17.841 | 17.841 | 17.841 | 17.841 | -0.73% |
Jan 09, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 0.49% |
Jan 08, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | -0.01% |
Jan 07, 2025 | 17.886 | 17.886 | 17.886 | 17.886 | 0.12% |
Jan 06, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 1.19% |
Jan 03, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.43% |
Jan 02, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | 0.68% |
Dec 31, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -3.44% |
Jan 17, 2025 | 18.239 | 18.239 | 18.239 | 18.239 | 0.72% |
Jan 16, 2025 | 18.109 | 18.109 | 18.109 | 18.109 | 1.13% |
Jan 15, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | 0.92% |
Jan 14, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | 0.11% |
Jan 13, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | -0.65% |
Jan 10, 2025 | 17.841 | 17.841 | 17.841 | 17.841 | -0.73% |
Jan 09, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 0.49% |
Jan 08, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | -0.01% |
Jan 07, 2025 | 17.886 | 17.886 | 17.886 | 17.886 | 0.12% |
Jan 06, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 1.19% |
Jan 03, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.43% |
Jan 02, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | 0.68% |
Dec 31, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.48% |
Dec 30, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.53% |
Dec 27, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 0.52% |
Dec 26, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.15% |
Dec 23, 2024 | 17.505 | 17.505 | 17.505 | 17.505 | 0.23% |
Highest: 18.239 | Lowest: 17.505 | Difference: 0.733 | Average: 17.818 | Change %: 4.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review