Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | -0.56% |
Nov 18, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | 0.06% |
Nov 15, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | -1.03% |
Nov 14, 2024 | 17.715 | 17.715 | 17.715 | 17.715 | 1.32% |
Nov 13, 2024 | 17.484 | 17.484 | 17.484 | 17.484 | -0.21% |
Nov 12, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -1.82% |
Nov 11, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | 1.08% |
Nov 08, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | -0.61% |
Nov 07, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | 0.62% |
Nov 06, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | -0.40% |
Nov 05, 2024 | 17.724 | 17.724 | 17.724 | 17.724 | 0.23% |
Nov 04, 2024 | 17.683 | 17.683 | 17.683 | 17.683 | 0.51% |
Oct 31, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | -0.99% |
Oct 30, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | -1.17% |
Oct 29, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.35% |
Oct 28, 2024 | 18.042 | 18.042 | 18.042 | 18.042 | 0.24% |
Oct 25, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | 0.03% |
Oct 24, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 0.03% |
Oct 23, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | -0.37% |
Oct 22, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | -0.14% |
Highest: 18.056 | Lowest: 17.445 | Difference: 0.611 | Average: 17.749 | Change %: -3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review