Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -0.13% |
Jun 26, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | -0.07% |
Jun 25, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.06% |
Jun 24, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -0.13% |
Jun 21, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.09% |
Jun 20, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.01% |
Jun 19, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.19% |
Jun 18, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.13% |
Jun 17, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -0.21% |
Jun 14, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | 0.01% |
Jun 13, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.42% |
Jun 12, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.13% |
Jun 11, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.11% |
Jun 07, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.02% |
Jun 06, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.39% |
Jun 05, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 0.19% |
Jun 04, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.17% |
Jun 03, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.33% |
May 31, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | -0.52% |
May 29, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | -0.29% |
Highest: 10.070 | Lowest: 9.895 | Difference: 0.175 | Average: 10.013 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review