Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 0.01% |
Jun 21, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.04% |
Jun 19, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.01% |
Jun 18, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.01% |
Jun 17, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.01% |
Jun 14, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.04% |
Jun 13, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.02% |
Jun 11, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.01% |
Jun 07, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.05% |
Jun 06, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.01% |
Jun 05, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.01% |
Jun 04, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.01% |
Jun 03, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | -0.25% |
Jun 24, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 0.01% |
Jun 21, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.04% |
Jun 19, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.01% |
Jun 18, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.01% |
Jun 17, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.01% |
Jun 14, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.04% |
Jun 13, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.02% |
Jun 11, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.01% |
Jun 07, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.05% |
Jun 06, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.01% |
Jun 05, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.01% |
Jun 04, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.01% |
Jun 03, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.02% |
May 31, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -1.35% |
May 29, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.00% |
May 28, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.01% |
May 27, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.00% |
Highest: 8.641 | Lowest: 8.524 | Difference: 0.117 | Average: 8.546 | Change %: -1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review