Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 129.236 | 129.236 | 129.236 | 129.236 | -1.10% |
Oct 29, 2024 | 130.677 | 130.677 | 130.677 | 130.677 | -0.64% |
Oct 28, 2024 | 131.518 | 131.518 | 131.518 | 131.518 | -0.45% |
Oct 25, 2024 | 132.109 | 132.109 | 132.109 | 132.109 | -0.04% |
Oct 24, 2024 | 132.163 | 132.163 | 132.163 | 132.163 | -0.03% |
Oct 23, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | 0.18% |
Oct 22, 2024 | 131.967 | 131.967 | 131.967 | 131.967 | -0.51% |
Oct 21, 2024 | 132.639 | 132.639 | 132.639 | 132.639 | -0.11% |
Oct 18, 2024 | 132.788 | 132.788 | 132.788 | 132.788 | -0.25% |
Oct 17, 2024 | 133.116 | 133.116 | 133.116 | 133.116 | 1.12% |
Oct 16, 2024 | 131.645 | 131.645 | 131.645 | 131.645 | -0.20% |
Oct 15, 2024 | 131.912 | 131.912 | 131.912 | 131.912 | -0.30% |
Oct 14, 2024 | 132.306 | 132.306 | 132.306 | 132.306 | 0.66% |
Oct 11, 2024 | 131.445 | 131.445 | 131.445 | 131.445 | 0.64% |
Oct 10, 2024 | 130.608 | 130.608 | 130.608 | 130.608 | 0.11% |
Oct 09, 2024 | 130.464 | 130.464 | 130.464 | 130.464 | 0.56% |
Oct 08, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | -0.17% |
Oct 07, 2024 | 129.963 | 129.963 | 129.963 | 129.963 | 0.11% |
Oct 04, 2024 | 129.817 | 129.817 | 129.817 | 129.817 | -0.24% |
Oct 03, 2024 | 130.128 | 130.128 | 130.128 | 130.128 | -0.71% |
Oct 02, 2024 | 131.057 | 131.057 | 131.057 | 131.057 | -0.47% |
Highest: 133.116 | Lowest: 129.236 | Difference: 3.880 | Average: 131.310 | Change %: -1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review