Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.21% |
Nov 19, 2024 | 123.424 | 123.424 | 123.424 | 123.424 | 0.20% |
Nov 18, 2024 | 123.173 | 123.173 | 123.173 | 123.173 | -0.47% |
Nov 15, 2024 | 123.753 | 123.753 | 123.753 | 123.753 | -2.60% |
Nov 14, 2024 | 127.056 | 127.056 | 127.056 | 127.056 | 0.01% |
Nov 13, 2024 | 127.046 | 127.046 | 127.046 | 127.046 | -0.10% |
Nov 12, 2024 | 127.168 | 127.168 | 127.168 | 127.168 | -1.47% |
Nov 11, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | 1.03% |
Nov 08, 2024 | 127.751 | 127.751 | 127.751 | 127.751 | 0.51% |
Nov 07, 2024 | 127.108 | 127.108 | 127.108 | 127.108 | -0.20% |
Nov 06, 2024 | 127.366 | 127.366 | 127.366 | 127.366 | 0.31% |
Nov 05, 2024 | 126.978 | 126.978 | 126.978 | 126.978 | 2.67% |
Nov 20, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.21% |
Nov 19, 2024 | 123.424 | 123.424 | 123.424 | 123.424 | 0.20% |
Nov 18, 2024 | 123.173 | 123.173 | 123.173 | 123.173 | -0.47% |
Nov 15, 2024 | 123.753 | 123.753 | 123.753 | 123.753 | -2.60% |
Nov 14, 2024 | 127.056 | 127.056 | 127.056 | 127.056 | 0.01% |
Nov 13, 2024 | 127.046 | 127.046 | 127.046 | 127.046 | -0.10% |
Nov 12, 2024 | 127.168 | 127.168 | 127.168 | 127.168 | -1.47% |
Nov 11, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | 1.03% |
Nov 08, 2024 | 127.751 | 127.751 | 127.751 | 127.751 | 0.51% |
Nov 07, 2024 | 127.108 | 127.108 | 127.108 | 127.108 | -0.20% |
Nov 06, 2024 | 127.366 | 127.366 | 127.366 | 127.366 | 0.31% |
Nov 05, 2024 | 126.978 | 126.978 | 126.978 | 126.978 | -1.01% |
Nov 04, 2024 | 128.275 | 128.275 | 128.275 | 128.275 | 0.73% |
Oct 31, 2024 | 127.339 | 127.339 | 127.339 | 127.339 | -1.47% |
Oct 30, 2024 | 129.236 | 129.236 | 129.236 | 129.236 | -1.10% |
Oct 29, 2024 | 130.677 | 130.677 | 130.677 | 130.677 | -0.64% |
Oct 28, 2024 | 131.518 | 131.518 | 131.518 | 131.518 | -0.45% |
Oct 25, 2024 | 132.109 | 132.109 | 132.109 | 132.109 | -0.04% |
Highest: 132.109 | Lowest: 123.173 | Difference: 8.936 | Average: 126.876 | Change %: -6.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review