Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Montepio Euro Helathcare A - Fundo De Investimento Mobiliário Aberto De Acções (0P00008YBW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
123.681 +0.260    +0.21%
20/11 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 14.8M
Type:  Fund
Market:  Portugal
Issuer:  Montepio Gestão de Activos SGFI SA
ISIN:  PTYMGRLM0002 
Asset Class:  Equity
Montepio Euro Helathcare - Fundo De Investimento M 123.681 +0.260 +0.21%

0P00008YBW Historical Data

 
Get free historical data for 0P00008YBW fund. You'll find the end of day price of the Montepio Euro Helathcare A - Fundo De Investimento Mobiliário Aberto De Acções fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/25/2024 - 11/25/2024
 
Date Price Open High Low Change %
Nov 20, 2024 123.680 123.680 123.680 123.680 0.21%
Nov 19, 2024 123.424 123.424 123.424 123.424 0.20%
Nov 18, 2024 123.173 123.173 123.173 123.173 -0.47%
Nov 15, 2024 123.753 123.753 123.753 123.753 -2.60%
Nov 14, 2024 127.056 127.056 127.056 127.056 0.01%
Nov 13, 2024 127.046 127.046 127.046 127.046 -0.10%
Nov 12, 2024 127.168 127.168 127.168 127.168 -1.47%
Nov 11, 2024 129.060 129.060 129.060 129.060 1.03%
Nov 08, 2024 127.751 127.751 127.751 127.751 0.51%
Nov 07, 2024 127.108 127.108 127.108 127.108 -0.20%
Nov 06, 2024 127.366 127.366 127.366 127.366 0.31%
Nov 05, 2024 126.978 126.978 126.978 126.978 2.67%
Nov 20, 2024 123.680 123.680 123.680 123.680 0.21%
Nov 19, 2024 123.424 123.424 123.424 123.424 0.20%
Nov 18, 2024 123.173 123.173 123.173 123.173 -0.47%
Nov 15, 2024 123.753 123.753 123.753 123.753 -2.60%
Nov 14, 2024 127.056 127.056 127.056 127.056 0.01%
Nov 13, 2024 127.046 127.046 127.046 127.046 -0.10%
Nov 12, 2024 127.168 127.168 127.168 127.168 -1.47%
Nov 11, 2024 129.060 129.060 129.060 129.060 1.03%
Nov 08, 2024 127.751 127.751 127.751 127.751 0.51%
Nov 07, 2024 127.108 127.108 127.108 127.108 -0.20%
Nov 06, 2024 127.366 127.366 127.366 127.366 0.31%
Nov 05, 2024 126.978 126.978 126.978 126.978 -1.01%
Nov 04, 2024 128.275 128.275 128.275 128.275 0.73%
Oct 31, 2024 127.339 127.339 127.339 127.339 -1.47%
Oct 30, 2024 129.236 129.236 129.236 129.236 -1.10%
Oct 29, 2024 130.677 130.677 130.677 130.677 -0.64%
Oct 28, 2024 131.518 131.518 131.518 131.518 -0.45%
Oct 25, 2024 132.109 132.109 132.109 132.109 -0.04%
Highest: 132.109 Lowest: 123.173 Difference: 8.936 Average: 126.876 Change %: -6.419
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008YBW Comments

Write your thoughts about Montepio Euro Helathcare A - Fundo De Investimento Mobiliário Aberto De Acções
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email