Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | -0.49% |
Jul 23, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | -0.17% |
Jul 22, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.94% |
Jul 19, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.29% |
Jul 18, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -1.59% |
Jul 17, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | -0.09% |
Jul 16, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.19% |
Jul 15, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.23% |
Jul 12, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.05% |
Jul 11, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.06% |
Jul 10, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.90% |
Jul 09, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.40% |
Jul 08, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.42% |
Jul 05, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.20% |
Jul 04, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | 2.50% |
Jul 03, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.03% |
Jul 02, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.63% |
Jul 01, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -1.26% |
Jun 28, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -0.22% |
Jun 27, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.20% |
Jun 26, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.77% |
Highest: 9.941 | Lowest: 9.552 | Difference: 0.389 | Average: 9.770 | Change %: -2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review