Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -1.00% |
Apr 29, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | -0.24% |
Apr 26, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.24% |
Apr 24, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.16% |
Apr 23, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | 0.66% |
Apr 22, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.80% |
Apr 19, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | -0.43% |
Apr 18, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | -0.67% |
Apr 17, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | -0.58% |
Apr 16, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.06% |
Apr 15, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | -0.61% |
Apr 12, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | 1.77% |
Apr 30, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -1.00% |
Apr 29, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | -0.24% |
Apr 26, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.24% |
Apr 24, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.16% |
Apr 23, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | 0.66% |
Apr 22, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.80% |
Apr 19, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | -0.43% |
Apr 18, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | -0.67% |
Apr 17, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | -0.58% |
Apr 16, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.06% |
Apr 15, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | -0.61% |
Apr 12, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | -0.59% |
Apr 11, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 1.03% |
Apr 10, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.91% |
Apr 09, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | -0.24% |
Apr 08, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 0.28% |
Apr 05, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.47% |
Apr 04, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | -1.36% |
Highest: 6.979 | Lowest: 6.767 | Difference: 0.212 | Average: 6.873 | Change %: -3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review