
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 6.493 | 6.493 | 6.493 | 6.493 | -0.24% |
Mar 25, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | 0.04% |
Mar 24, 2025 | 6.506 | 6.506 | 6.506 | 6.506 | 0.68% |
Mar 21, 2025 | 6.462 | 6.462 | 6.471 | 6.462 | -0.13% |
Mar 20, 2025 | 6.471 | 6.471 | 6.471 | 6.471 | 0.11% |
Mar 19, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | 0.43% |
Mar 18, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | -0.04% |
Mar 17, 2025 | 6.438 | 6.438 | 6.438 | 6.438 | 0.38% |
Mar 14, 2025 | 6.414 | 6.414 | 6.414 | 6.414 | 0.59% |
Mar 13, 2025 | 6.376 | 6.376 | 6.376 | 6.376 | -0.32% |
Mar 12, 2025 | 6.397 | 6.397 | 6.397 | 6.397 | 0.35% |
Mar 11, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | -0.92% |
Mar 10, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | -0.92% |
Mar 26, 2025 | 6.493 | 6.493 | 6.493 | 6.493 | -0.24% |
Mar 25, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | 0.04% |
Mar 24, 2025 | 6.506 | 6.506 | 6.506 | 6.506 | 0.68% |
Mar 21, 2025 | 6.462 | 6.462 | 6.471 | 6.462 | -0.13% |
Mar 20, 2025 | 6.471 | 6.471 | 6.471 | 6.471 | 0.11% |
Mar 19, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | 0.43% |
Mar 18, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | -0.04% |
Mar 17, 2025 | 6.438 | 6.438 | 6.438 | 6.438 | 0.38% |
Mar 14, 2025 | 6.414 | 6.414 | 6.414 | 6.414 | 0.59% |
Mar 13, 2025 | 6.376 | 6.376 | 6.376 | 6.376 | -0.32% |
Mar 12, 2025 | 6.397 | 6.397 | 6.397 | 6.397 | 0.35% |
Mar 11, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | -0.92% |
Mar 10, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | -0.47% |
Mar 07, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -0.62% |
Mar 06, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | -0.07% |
Mar 05, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -2.18% |
Mar 03, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.00% |
Highest: 6.653 | Lowest: 6.374 | Difference: 0.279 | Average: 6.456 | Change %: -2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review