Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 0.08% |
Dec 17, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | -0.20% |
Dec 16, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.11% |
Dec 13, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | -0.36% |
Dec 12, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.33% |
Dec 11, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | 0.35% |
Dec 10, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | -0.01% |
Dec 09, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.02% |
Dec 06, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.00% |
Dec 05, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | -0.03% |
Dec 04, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.22% |
Dec 03, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.15% |
Dec 18, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 0.08% |
Dec 17, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | -0.20% |
Dec 16, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.11% |
Dec 13, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | -0.36% |
Dec 12, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.33% |
Dec 11, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | 0.35% |
Dec 10, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | -0.01% |
Dec 09, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.02% |
Dec 06, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.00% |
Dec 05, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | -0.03% |
Dec 04, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.22% |
Dec 03, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.00% |
Dec 02, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.42% |
Nov 29, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.32% |
Nov 28, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 0.25% |
Nov 27, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | -0.31% |
Nov 26, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.06% |
Nov 25, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 0.00% |
Highest: 6.681 | Lowest: 6.579 | Difference: 0.102 | Average: 6.642 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review