
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.234 | 0.234 | 0.234 | 0.234 | -1.64% |
Mar 07, 2025 | 0.237 | 0.237 | 0.237 | 0.237 | -0.42% |
Mar 06, 2025 | 0.238 | 0.238 | 0.238 | 0.238 | -0.96% |
Mar 05, 2025 | 0.241 | 0.241 | 0.241 | 0.241 | 0.96% |
Mar 04, 2025 | 0.238 | 0.238 | 0.238 | 0.238 | -0.75% |
Mar 03, 2025 | 0.240 | 0.240 | 0.240 | 0.240 | -0.33% |
Feb 28, 2025 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% |
Feb 27, 2025 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% |
Feb 26, 2025 | 0.241 | 0.241 | 0.241 | 0.241 | 0.79% |
Feb 25, 2025 | 0.240 | 0.240 | 0.240 | 0.240 | -1.07% |
Feb 24, 2025 | 0.242 | 0.242 | 0.242 | 0.242 | -0.78% |
Feb 21, 2025 | 0.244 | 0.244 | 0.244 | 0.244 | 4.45% |
Mar 10, 2025 | 0.234 | 0.234 | 0.234 | 0.234 | -1.64% |
Mar 07, 2025 | 0.237 | 0.237 | 0.237 | 0.237 | -0.42% |
Mar 06, 2025 | 0.238 | 0.238 | 0.238 | 0.238 | -0.96% |
Mar 05, 2025 | 0.241 | 0.241 | 0.241 | 0.241 | 0.96% |
Mar 04, 2025 | 0.238 | 0.238 | 0.238 | 0.238 | -0.75% |
Mar 03, 2025 | 0.240 | 0.240 | 0.240 | 0.240 | -0.33% |
Feb 28, 2025 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% |
Feb 27, 2025 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% |
Feb 26, 2025 | 0.241 | 0.241 | 0.241 | 0.241 | 0.79% |
Feb 25, 2025 | 0.240 | 0.240 | 0.240 | 0.240 | -1.07% |
Feb 24, 2025 | 0.242 | 0.242 | 0.242 | 0.242 | -0.78% |
Feb 21, 2025 | 0.244 | 0.244 | 0.244 | 0.244 | 0.00% |
Feb 20, 2025 | 0.244 | 0.244 | 0.244 | 0.244 | -0.29% |
Feb 19, 2025 | 0.245 | 0.245 | 0.245 | 0.245 | -0.28% |
Feb 18, 2025 | 0.246 | 0.246 | 0.246 | 0.246 | -0.45% |
Feb 14, 2025 | 0.247 | 0.247 | 0.247 | 0.247 | 0.41% |
Feb 13, 2025 | 0.246 | 0.246 | 0.246 | 0.246 | -0.53% |
Feb 12, 2025 | 0.247 | 0.247 | 0.247 | 0.247 | 0.49% |
Highest: 0.247 | Lowest: 0.234 | Difference: 0.013 | Average: 0.241 | Change %: -5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review