Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 0.463 | 0.463 | 0.463 | 0.463 | 1.31% |
May 02, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | 1.64% |
Apr 30, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.00% |
Apr 29, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.51% |
Apr 26, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 1.68% |
Apr 25, 2024 | 0.441 | 0.441 | 0.441 | 0.441 | -1.12% |
Apr 24, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 2.81% |
Apr 23, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 1.40% |
Apr 22, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.97% |
Apr 19, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | -2.31% |
Apr 18, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 0.98% |
Apr 17, 2024 | 0.429 | 0.429 | 0.429 | 0.429 | 0.14% |
Apr 16, 2024 | 0.429 | 0.429 | 0.429 | 0.429 | -7.53% |
May 03, 2024 | 0.463 | 0.463 | 0.463 | 0.463 | 1.31% |
May 02, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | 1.64% |
Apr 30, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.00% |
Apr 29, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.51% |
Apr 26, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 1.68% |
Apr 25, 2024 | 0.441 | 0.441 | 0.441 | 0.441 | -1.12% |
Apr 24, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 2.81% |
Apr 23, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 1.40% |
Apr 22, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.97% |
Apr 19, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | -2.31% |
Apr 18, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 0.98% |
Apr 17, 2024 | 0.429 | 0.429 | 0.429 | 0.429 | 0.14% |
Apr 16, 2024 | 0.429 | 0.429 | 0.429 | 0.429 | -2.32% |
Apr 15, 2024 | 0.439 | 0.439 | 0.439 | 0.439 | -1.28% |
Apr 12, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 0.00% |
Apr 09, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.43% |
Apr 08, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | -0.49% |
Highest: 0.463 | Lowest: 0.423 | Difference: 0.040 | Average: 0.441 | Change %: 4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review