![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | -0.34% |
Jun 24, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -1.58% |
Jun 21, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -1.39% |
Jun 20, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 0.34% |
Jun 19, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 1.88% |
Jun 18, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.44% |
Jun 14, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 0.60% |
Jun 13, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 1.09% |
Jun 12, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.90% |
Jun 11, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.87% |
Jun 07, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.79% |
Jun 05, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -3.49% |
Jun 25, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | -0.34% |
Jun 24, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -1.58% |
Jun 21, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -1.39% |
Jun 20, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 0.34% |
Jun 19, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 1.88% |
Jun 18, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.44% |
Jun 14, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 0.60% |
Jun 13, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 1.09% |
Jun 12, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.90% |
Jun 11, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.87% |
Jun 07, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.79% |
Jun 05, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Jun 04, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 1.55% |
May 31, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -1.56% |
May 30, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -1.55% |
May 29, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -1.07% |
May 28, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 0.59% |
May 27, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 1.09% |
Highest: 0.583 | Lowest: 0.536 | Difference: 0.047 | Average: 0.562 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review