Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.42% |
Sep 25, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 0.33% |
Sep 24, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.40% |
Sep 23, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -0.61% |
Sep 20, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.08% |
Sep 19, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 1.40% |
Sep 18, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.29% |
Sep 17, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.60% |
Sep 13, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 0.89% |
Sep 12, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.71% |
Sep 11, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -0.24% |
Sep 10, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.24% |
Sep 09, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -0.17% |
Sep 06, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -1.02% |
Sep 05, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.12% |
Sep 04, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.86% |
Sep 03, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.08% |
Aug 30, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 1.13% |
Aug 29, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.95% |
Aug 28, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.73% |
Aug 27, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.46% |
Highest: 0.854 | Lowest: 0.821 | Difference: 0.033 | Average: 0.837 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review