
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | -1.61% |
Mar 07, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -0.39% |
Mar 06, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -0.46% |
Mar 05, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 1.10% |
Mar 04, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -1.08% |
Mar 03, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -0.67% |
Feb 28, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | -0.48% |
Feb 27, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.56% |
Feb 26, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 0.54% |
Feb 25, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -1.50% |
Feb 24, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | -1.06% |
Feb 21, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | 5.24% |
Mar 10, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | -1.61% |
Mar 07, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -0.39% |
Mar 06, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -0.46% |
Mar 05, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 1.10% |
Mar 04, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -1.08% |
Mar 03, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -0.67% |
Feb 28, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | -0.48% |
Feb 27, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.56% |
Feb 26, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 0.54% |
Feb 25, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -1.50% |
Feb 24, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | -1.06% |
Feb 21, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | 0.66% |
Feb 20, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | -0.38% |
Feb 19, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | -0.30% |
Feb 18, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | 0.00% |
Feb 14, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | -0.40% |
Feb 13, 2025 | 0.400 | 0.400 | 0.400 | 0.400 | 0.18% |
Feb 12, 2025 | 0.399 | 0.399 | 0.399 | 0.399 | 0.00% |
Highest: 0.400 | Lowest: 0.378 | Difference: 0.022 | Average: 0.390 | Change %: -5.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review