Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.08% |
Jun 20, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.77% |
Jun 13, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.59% |
Jun 06, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.12% |
May 30, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.37% |
May 23, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.54% |
May 16, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.09% |
May 09, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.77% |
May 02, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.29% |
Apr 26, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.30% |
Apr 18, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -1.03% |
Apr 11, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.11% |
Apr 04, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.04% |
Mar 28, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.61% |
Mar 21, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.18% |
Mar 14, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.59% |
Mar 07, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.32% |
Feb 29, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.31% |
Feb 22, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.14% |
Feb 15, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.30% |
Feb 08, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.31% |
Feb 01, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.78% |
Jan 25, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.12% |
Jan 18, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.07% |
Jan 11, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | -4.46% |
Jun 27, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.08% |
Jun 20, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.77% |
Jun 13, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.59% |
Jun 06, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.12% |
May 30, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.37% |
Highest: 106.590 | Lowest: 101.840 | Difference: 4.750 | Average: 104.397 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review