Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Pzu Fio Stabilnego Wzrostu Mazurek I (0P0000233C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
PZU FIO Stabilnego Wzrostu MAZUREK I historical data, for real-time data please try another search
149.780 +0.090    +0.06%
04/12 - Delayed Data. Currency in PLN
  • Morningstar Rating:
  • Total Assets: 2.21B
Type:  Fund
Market:  Poland
Issuer:  Towarzystwo Funduszy Inwest PZU SA
Asset Class:  Equity
PZU FIO Stabilnego Wzrostu MAZUREK I 149.780 +0.090 +0.06%

0P0000233C Historical Data

 
Get free historical data for 0P0000233C fund. You'll find the end of day price of the Pzu Fio Stabilnego Wzrostu Mazurek I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/23/2023 - 11/21/2024
 
Date Price Open High Low Change %
Dec 04, 2023 149.780 149.780 149.780 149.780 0.06%
Dec 01, 2023 149.690 149.690 149.690 149.690 1.01%
Nov 30, 2023 148.190 148.190 148.190 148.190 -0.09%
Nov 29, 2023 148.330 148.330 148.330 148.330 0.07%
Nov 28, 2023 148.220 148.220 148.220 148.220 0.57%
Nov 27, 2023 147.380 147.380 147.380 147.380 -0.16%
Nov 24, 2023 147.610 147.610 147.610 147.610 -0.02%
Nov 23, 2023 147.640 147.640 147.640 147.640 -0.06%
Nov 22, 2023 147.730 147.730 147.730 147.730 0.01%
Nov 21, 2023 147.720 147.720 147.720 147.720 0.09%
Nov 20, 2023 147.590 147.590 147.590 147.590 0.27%
Nov 17, 2023 147.190 147.190 147.190 147.190 0.23%
Nov 16, 2023 146.850 146.850 146.850 146.850 0.27%
Nov 15, 2023 146.450 146.450 146.450 146.450 -0.13%
Nov 14, 2023 146.640 146.640 146.640 146.640 1.54%
Nov 13, 2023 144.420 144.420 144.420 144.420 -0.26%
Nov 10, 2023 144.790 144.790 144.790 144.790 -0.23%
Nov 09, 2023 145.130 145.130 145.130 145.130 0.25%
Nov 08, 2023 144.770 144.770 144.770 144.770 -0.19%
Nov 07, 2023 145.040 145.040 145.040 145.040 -0.23%
Nov 06, 2023 145.370 145.370 145.370 145.370 0.08%
Nov 03, 2023 145.260 145.260 145.260 145.260 0.41%
Nov 02, 2023 144.670 144.670 144.670 144.670 0.47%
Oct 31, 2023 144.000 144.000 144.000 144.000 0.40%
Oct 30, 2023 143.420 143.420 143.420 143.420 0.50%
Oct 27, 2023 142.710 142.710 142.710 142.710 -0.09%
Oct 26, 2023 142.840 142.840 142.840 142.840 0.30%
Oct 25, 2023 142.410 142.410 142.410 142.410 0.35%
Oct 24, 2023 141.920 141.920 141.920 141.920 0.90%
Oct 23, 2023 140.660 140.660 140.660 140.660 -6.09%
Highest: 149.780 Lowest: 140.660 Difference: 9.120 Average: 145.814 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000233C Comments

Write your thoughts about Pzu Fio Stabilnego Wzrostu Mazurek I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email